Western Asset Intermediate Muni Fund Inc - 32 Year Stock Price History | SBI
Historical daily share price chart and data for Western Asset Intermediate Muni Fund Inc from 1992 to 2024 adjusted for splits and dividends. SBI was delisted after May 20, 2024.
- The latest closing stock price for Western Asset Intermediate Muni Fund Inc on May 20, 2024 is 7.85.
- The all-time high Western Asset Intermediate Muni Fund Inc closing stock price was 8.99 on September 21, 2021.
| Western Asset Intermediate Muni Fund Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7524 | 7.6166 | 7.9168 | 7.5606 | 7.8500 | 3.87% |
| 2023 | 7.3231 | 7.2387 | 7.6558 | 6.8023 | 7.5577 | 5.37% |
| 2022 | 7.5552 | 8.7587 | 8.7587 | 6.7241 | 7.1725 | -18.45% |
| 2021 | 8.6024 | 8.1058 | 8.9906 | 8.0792 | 8.7952 | 7.92% |
| 2020 | 7.7396 | 7.8160 | 8.2856 | 6.6246 | 8.1501 | 4.62% |
| 2019 | 7.5528 | 7.0151 | 8.0395 | 7.0151 | 7.7903 | 12.78% |
| 2018 | 7.0051 | 7.4339 | 7.4815 | 6.7622 | 6.9076 | -6.58% |
| 2017 | 7.5203 | 7.2507 | 7.7832 | 7.1223 | 7.3942 | 2.41% |
| 2016 | 7.6769 | 7.3887 | 8.0137 | 7.0944 | 7.2203 | -2.47% |
| 2015 | 7.0135 | 6.6662 | 7.4105 | 6.6662 | 7.4032 | 9.81% |
| 2014 | 6.4877 | 6.0402 | 6.8178 | 6.0139 | 6.7421 | 13.35% |
| 2013 | 6.1635 | 6.8456 | 6.9211 | 5.5854 | 5.9481 | -10.07% |
| 2012 | 6.3732 | 5.8454 | 6.8262 | 5.8424 | 6.6143 | 13.04% |
| 2011 | 5.4841 | 5.2938 | 5.9171 | 4.9988 | 5.8514 | 9.36% |
| 2010 | 5.2772 | 4.8914 | 5.6525 | 4.8754 | 5.3506 | 10.73% |
| 2009 | 4.4729 | 3.8642 | 4.9492 | 3.8608 | 4.8323 | 24.99% |
| 2008 | 4.1575 | 4.3041 | 4.5412 | 3.0112 | 3.8662 | -8.83% |
| 2007 | 4.2648 | 4.2000 | 4.4071 | 4.0752 | 4.2406 | 0.97% |
| 2006 | 3.9893 | 3.8528 | 4.3603 | 3.8340 | 4.2000 | 10.03% |
| 2005 | 3.9714 | 3.9535 | 4.2295 | 3.7776 | 3.8173 | -2.41% |
| 2004 | 3.9274 | 3.9946 | 4.1814 | 3.5074 | 3.9117 | -2.17% |
| 2003 | 3.7682 | 3.4898 | 4.1036 | 3.4677 | 3.9985 | 13.38% |
| 2002 | 3.4716 | 3.3520 | 3.6883 | 3.2662 | 3.5267 | 3.59% |
| 2001 | 3.2454 | 3.0071 | 3.4547 | 3.0071 | 3.4044 | 17.22% |
| 2000 | 2.7973 | 2.6512 | 3.0738 | 2.5816 | 2.9043 | 11.97% |
| 1999 | 2.9236 | 3.2610 | 3.2976 | 2.5807 | 2.5939 | -20.46% |
| 1998 | 3.1502 | 3.2427 | 3.3556 | 2.9743 | 3.2610 | 1.23% |
| 1997 | 3.0993 | 3.0124 | 3.2793 | 2.9172 | 3.2214 | 6.24% |
| 1996 | 3.1071 | 3.1665 | 3.2412 | 2.9743 | 3.0322 | -4.24% |
| 1995 | 3.0283 | 2.8980 | 3.1665 | 2.8217 | 3.1665 | 10.72% |
| 1994 | 3.0820 | 3.3556 | 3.4318 | 2.6311 | 2.8599 | -15.77% |
| 1993 | 3.2798 | 3.0902 | 3.5081 | 3.0505 | 3.3952 | 9.87% |
